Nissan Securities Group Co., Ltd. (8705.T)
JPY 174.0
(0.58%)
JPY 174.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 190.0 | 191.0 | 189.0 | 190.0 | 126.3 Thousand |
| 10 Mar, 2025 | 191.0 | 192.0 | 190.0 | 191.0 | 40.5 Thousand |
| 07 Mar, 2025 | 190.0 | 191.0 | 189.0 | 190.0 | 46.4 Thousand |
| 06 Mar, 2025 | 190.0 | 191.0 | 189.0 | 190.0 | 78.7 Thousand |
| 05 Mar, 2025 | 189.0 | 191.0 | 189.0 | 190.0 | 51.5 Thousand |
| 04 Mar, 2025 | 190.0 | 191.0 | 188.0 | 189.0 | 128.9 Thousand |
| 03 Mar, 2025 | 189.0 | 191.0 | 189.0 | 191.0 | 99.2 Thousand |
| 28 Feb, 2025 | 188.0 | 190.0 | 188.0 | 189.0 | 124 Thousand |
| 27 Feb, 2025 | 191.0 | 191.0 | 190.0 | 190.0 | 15 Thousand |
| 26 Feb, 2025 | 191.0 | 192.0 | 188.0 | 189.0 | 140.8 Thousand |
WSI
0695
6406
4545
6270
VHL