Nissan Securities Group Co., Ltd. (8705.T)
JPY 181.0
(0.0%)
JPY 181.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 189.0 | 189.0 | 187.0 | 187.0 | 42.9 Thousand |
| 08 Oct, 2024 | 190.0 | 191.0 | 187.0 | 190.0 | 65.7 Thousand |
| 07 Oct, 2024 | 190.0 | 192.0 | 190.0 | 190.0 | 130 Thousand |
| 04 Oct, 2024 | 188.0 | 190.0 | 188.0 | 189.0 | 58.6 Thousand |
| 03 Oct, 2024 | 189.0 | 190.0 | 188.0 | 188.0 | 66.9 Thousand |
| 02 Oct, 2024 | 188.0 | 189.0 | 186.0 | 186.0 | 67.9 Thousand |
| 01 Oct, 2024 | 187.0 | 190.0 | 186.0 | 188.0 | 82.5 Thousand |
| 30 Sep, 2024 | 187.0 | 188.0 | 184.0 | 186.0 | 156 Thousand |
| 27 Sep, 2024 | 190.0 | 192.0 | 188.0 | 189.0 | 164.4 Thousand |
| 26 Sep, 2024 | 194.0 | 196.0 | 192.0 | 194.0 | 276.6 Thousand |
WSI
0695
6406
4545
6270
VHL