Nissan Securities Group Co., Ltd. (8705.T)
JPY 174.0
(0.58%)
JPY 174.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 168.0 | 168.0 | 160.0 | 164.0 | 266.1 Thousand |
| 08 Apr, 2025 | 160.0 | 170.0 | 160.0 | 168.0 | 160.9 Thousand |
| 07 Apr, 2025 | 151.0 | 160.0 | 151.0 | 155.0 | 388.1 Thousand |
| 04 Apr, 2025 | 176.0 | 176.0 | 165.0 | 168.0 | 464.4 Thousand |
| 03 Apr, 2025 | 179.0 | 180.0 | 176.0 | 177.0 | 165.4 Thousand |
| 02 Apr, 2025 | 181.0 | 182.0 | 178.0 | 181.0 | 326.5 Thousand |
| 01 Apr, 2025 | 181.0 | 182.0 | 179.0 | 181.0 | 286.3 Thousand |
| 31 Mar, 2025 | 185.0 | 185.0 | 180.0 | 180.0 | 307.9 Thousand |
| 28 Mar, 2025 | 180.0 | 189.0 | 180.0 | 186.0 | 512.5 Thousand |
| 27 Mar, 2025 | 197.0 | 197.0 | 193.0 | 196.0 | 502.7 Thousand |
WSI
0695
6406
4545
6270
VHL