Nissan Securities Group Co., Ltd. (8705.T)

JPY 181.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 184.0 186.0 183.0 184.0 91.5 Thousand
14 Nov, 2024 185.0 185.0 183.0 183.0 84.4 Thousand
13 Nov, 2024 184.0 187.0 183.0 184.0 161 Thousand
12 Nov, 2024 190.0 192.0 182.0 184.0 631.5 Thousand
11 Nov, 2024 189.0 190.0 187.0 190.0 67.7 Thousand
08 Nov, 2024 189.0 190.0 187.0 189.0 118.3 Thousand
07 Nov, 2024 189.0 191.0 187.0 189.0 113.9 Thousand
06 Nov, 2024 189.0 191.0 189.0 189.0 193.3 Thousand
05 Nov, 2024 189.0 190.0 188.0 189.0 54.6 Thousand
01 Nov, 2024 190.0 190.0 188.0 189.0 110.7 Thousand