Traders Holdings Co.,Ltd. (8704.T)

JPY 1023.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1115.0 1141.0 1092.0 1128.0 375.6 Thousand
21 Nov, 2024 1096.0 1119.0 1091.0 1110.0 241 Thousand
20 Nov, 2024 1099.0 1109.0 1079.0 1098.0 244.5 Thousand
19 Nov, 2024 1028.0 1111.0 1028.0 1109.0 606.1 Thousand
18 Nov, 2024 1046.0 1076.0 1030.0 1038.0 304.8 Thousand
15 Nov, 2024 1054.0 1066.0 1035.0 1059.0 244.5 Thousand
14 Nov, 2024 1043.0 1064.0 1039.0 1055.0 455.1 Thousand
13 Nov, 2024 1034.0 1046.0 1010.0 1044.0 260.2 Thousand
12 Nov, 2024 1013.0 1048.0 1013.0 1033.0 403.4 Thousand
11 Nov, 2024 1030.0 1048.0 1002.0 1009.0 339.7 Thousand