Traders Holdings Co.,Ltd. (8704.T)
JPY 900.0
(-0.33%)
JPY 900.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 850.0 | 852.0 | 827.0 | 830.0 | 172.1 Thousand |
| 18 Apr, 2025 | 838.0 | 850.0 | 833.0 | 850.0 | 126.5 Thousand |
| 17 Apr, 2025 | 838.0 | 848.0 | 836.0 | 840.0 | 82.7 Thousand |
| 16 Apr, 2025 | 850.0 | 853.0 | 829.0 | 836.0 | 133 Thousand |
| 15 Apr, 2025 | 848.0 | 854.0 | 836.0 | 850.0 | 204.7 Thousand |
| 14 Apr, 2025 | 850.0 | 852.0 | 836.0 | 840.0 | 199 Thousand |
| 11 Apr, 2025 | 782.0 | 832.0 | 767.0 | 830.0 | 283.1 Thousand |
| 10 Apr, 2025 | 827.0 | 827.0 | 792.0 | 804.0 | 396.7 Thousand |
| 09 Apr, 2025 | 763.0 | 763.0 | 722.0 | 737.0 | 463.8 Thousand |
| 08 Apr, 2025 | 773.0 | 809.0 | 773.0 | 793.0 | 329.4 Thousand |
002587
ASKAUTOLTD
000626
DPZ
ALHC
RDF