Traders Holdings Co.,Ltd. (8704.T)
JPY 900.0
(-0.33%)
JPY 900.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 943.0 | 1029.0 | 938.0 | 1026.0 | 473.2 Thousand |
| 21 May, 2025 | 958.0 | 970.0 | 945.0 | 945.0 | 151.1 Thousand |
| 20 May, 2025 | 955.0 | 970.0 | 955.0 | 956.0 | 67.8 Thousand |
| 19 May, 2025 | 959.0 | 977.0 | 957.0 | 959.0 | 152.8 Thousand |
| 16 May, 2025 | 932.0 | 960.0 | 925.0 | 958.0 | 175.4 Thousand |
| 15 May, 2025 | 945.0 | 945.0 | 930.0 | 937.0 | 83.4 Thousand |
| 14 May, 2025 | 948.0 | 957.0 | 930.0 | 950.0 | 161.7 Thousand |
| 13 May, 2025 | 956.0 | 971.0 | 951.0 | 955.0 | 187.2 Thousand |
| 12 May, 2025 | 930.0 | 950.0 | 928.0 | 941.0 | 220.8 Thousand |
| 09 May, 2025 | 891.0 | 941.0 | 891.0 | 929.0 | 306.8 Thousand |
002587
ASKAUTOLTD
000626
DPZ
ALHC
RDF