Traders Holdings Co.,Ltd. (8704.T)
JPY 850.0
(1.19%)
JPY 850.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 848.0 | 854.0 | 836.0 | 850.0 | 204.7 Thousand |
| 14 Apr, 2025 | 850.0 | 852.0 | 838.0 | 842.0 | 103.6 Thousand |
| 11 Apr, 2025 | 782.0 | 832.0 | 767.0 | 830.0 | 283.1 Thousand |
| 10 Apr, 2025 | 827.0 | 827.0 | 792.0 | 804.0 | 396.7 Thousand |
| 09 Apr, 2025 | 763.0 | 763.0 | 722.0 | 737.0 | 463.8 Thousand |
| 08 Apr, 2025 | 773.0 | 809.0 | 773.0 | 793.0 | 329.4 Thousand |
| 07 Apr, 2025 | 681.0 | 765.0 | 681.0 | 713.0 | 781.8 Thousand |
| 04 Apr, 2025 | 826.0 | 835.0 | 761.0 | 796.0 | 721.8 Thousand |
| 03 Apr, 2025 | 830.0 | 863.0 | 827.0 | 856.0 | 381.6 Thousand |
| 02 Apr, 2025 | 891.0 | 894.0 | 869.0 | 882.0 | 163.2 Thousand |
002587
ASKAUTOLTD
000626
DPZ
ALHC
RDF