Traders Holdings Co.,Ltd. (8704.T)

JPY 1023.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 949.0 962.0 939.0 959.0 139.1 Thousand
16 Jan, 2025 960.0 969.0 950.0 954.0 162.1 Thousand
15 Jan, 2025 981.0 981.0 952.0 954.0 308.5 Thousand
14 Jan, 2025 970.0 989.0 969.0 989.0 190.4 Thousand
10 Jan, 2025 974.0 987.0 967.0 974.0 118.3 Thousand
09 Jan, 2025 980.0 980.0 958.0 973.0 139.3 Thousand
08 Jan, 2025 994.0 995.0 964.0 982.0 324 Thousand
07 Jan, 2025 998.0 1011.0 986.0 1003.0 182.1 Thousand
06 Jan, 2025 1017.0 1023.0 988.0 989.0 240.8 Thousand
30 Dec, 2024 1001.0 1019.0 985.0 1008.0 180.6 Thousand