Traders Holdings Co.,Ltd. (8704.T)
JPY 900.0
(-0.33%)
JPY 900.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1085.0 | 1115.0 | 1080.0 | 1111.0 | 109.1 Thousand |
| 04 Jun, 2025 | 1097.0 | 1109.0 | 1095.0 | 1103.0 | 54.2 Thousand |
| 03 Jun, 2025 | 1079.0 | 1088.0 | 1077.0 | 1084.0 | 46.8 Thousand |
| 02 Jun, 2025 | 1069.0 | 1078.0 | 1066.0 | 1069.0 | 35.5 Thousand |
| 30 May, 2025 | 1050.0 | 1087.0 | 1048.0 | 1076.0 | 157.8 Thousand |
| 29 May, 2025 | 1044.0 | 1076.0 | 1038.0 | 1062.0 | 314.4 Thousand |
| 28 May, 2025 | 1041.0 | 1055.0 | 1031.0 | 1034.0 | 285 Thousand |
| 27 May, 2025 | 1025.0 | 1043.0 | 1020.0 | 1034.0 | 299.6 Thousand |
| 26 May, 2025 | 990.0 | 1025.0 | 990.0 | 1020.0 | 287.4 Thousand |
| 23 May, 2025 | 1013.0 | 1015.0 | 973.0 | 987.0 | 291.9 Thousand |
002587
ASKAUTOLTD
000626
DPZ
ALHC
RDF