Traders Holdings Co.,Ltd. (8704.T)

JPY 1023.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 993.0 1005.0 993.0 999.0 166 Thousand
26 Dec, 2024 996.0 1001.0 984.0 987.0 149.7 Thousand
25 Dec, 2024 1001.0 1008.0 989.0 999.0 105.5 Thousand
24 Dec, 2024 1003.0 1003.0 981.0 994.0 174.1 Thousand
23 Dec, 2024 1010.0 1024.0 1002.0 1004.0 90.4 Thousand
20 Dec, 2024 1027.0 1037.0 1006.0 1008.0 119.8 Thousand
19 Dec, 2024 985.0 1027.0 980.0 1025.0 202.9 Thousand
18 Dec, 2024 1007.0 1019.0 1006.0 1010.0 99.3 Thousand
17 Dec, 2024 1055.0 1055.0 1001.0 1001.0 257.7 Thousand
16 Dec, 2024 1051.0 1068.0 1028.0 1052.0 151.1 Thousand