Traders Holdings Co.,Ltd. (8704.T)

JPY 1023.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1060.0 1065.0 1036.0 1040.0 150.2 Thousand
28 Nov, 2024 1050.0 1065.0 1044.0 1053.0 156.3 Thousand
27 Nov, 2024 1068.0 1076.0 1043.0 1055.0 270.5 Thousand
26 Nov, 2024 1107.0 1114.0 1058.0 1068.0 359.3 Thousand
25 Nov, 2024 1128.0 1133.0 1102.0 1111.0 193.9 Thousand
22 Nov, 2024 1115.0 1141.0 1092.0 1128.0 375.6 Thousand
21 Nov, 2024 1096.0 1119.0 1091.0 1110.0 241 Thousand
20 Nov, 2024 1099.0 1109.0 1079.0 1098.0 244.5 Thousand
19 Nov, 2024 1028.0 1111.0 1028.0 1109.0 606.1 Thousand
18 Nov, 2024 1046.0 1076.0 1030.0 1038.0 304.8 Thousand