Traders Holdings Co.,Ltd. (8704.T)

JPY 843.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 541.0 547.0 537.0 540.0 139.2 Thousand
21 Dec, 2023 543.0 549.0 540.0 540.0 143.4 Thousand
20 Dec, 2023 550.0 562.0 549.0 553.0 157.2 Thousand
19 Dec, 2023 539.0 554.0 539.0 545.0 165.4 Thousand
18 Dec, 2023 535.0 543.0 528.0 542.0 128.9 Thousand
15 Dec, 2023 542.0 547.0 536.0 538.0 185.1 Thousand
14 Dec, 2023 552.0 555.0 534.0 534.0 182.3 Thousand
13 Dec, 2023 549.0 552.0 542.0 545.0 140.1 Thousand
12 Dec, 2023 560.0 566.0 545.0 549.0 199 Thousand
11 Dec, 2023 558.0 564.0 552.0 554.0 148.3 Thousand