Traders Holdings Co.,Ltd. (8704.T)

JPY 843.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 564.0 587.0 564.0 583.0 415.1 Thousand
22 Nov, 2023 544.0 564.0 542.0 559.0 352.1 Thousand
21 Nov, 2023 545.0 552.0 532.0 546.0 273.8 Thousand
20 Nov, 2023 529.0 547.0 529.0 542.0 348.6 Thousand
17 Nov, 2023 510.0 529.0 510.0 529.0 323.7 Thousand
16 Nov, 2023 535.0 539.0 505.0 512.0 703.7 Thousand
15 Nov, 2023 526.0 553.0 526.0 540.0 994.3 Thousand
14 Nov, 2023 540.0 549.0 531.0 531.0 1.85 Million
13 Nov, 2023 653.0 660.0 630.0 631.0 741.1 Thousand
10 Nov, 2023 635.0 641.0 619.0 640.0 484.1 Thousand