Traders Holdings Co.,Ltd. (8704.T)

JPY 905.0

(-2.79%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 705.0 709.0 686.0 698.0 381.8 Thousand
27 Sep, 2023 714.0 720.0 703.0 712.0 301.1 Thousand
26 Sep, 2023 721.0 725.0 716.0 719.0 225.6 Thousand
25 Sep, 2023 738.0 740.0 715.0 729.0 284.3 Thousand
22 Sep, 2023 713.0 743.0 710.0 738.0 206.4 Thousand
21 Sep, 2023 724.0 732.0 717.0 718.0 167.7 Thousand
20 Sep, 2023 726.0 742.0 723.0 724.0 242.7 Thousand
19 Sep, 2023 772.0 772.0 728.0 732.0 423.9 Thousand
15 Sep, 2023 782.0 786.0 761.0 762.0 292.9 Thousand
14 Sep, 2023 779.0 779.0 761.0 771.0 220 Thousand