Traders Holdings Co.,Ltd. (8704.T)

JPY 843.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 627.0 634.0 618.0 618.0 131.8 Thousand
24 Oct, 2023 614.0 621.0 594.0 617.0 271.3 Thousand
23 Oct, 2023 617.0 625.0 611.0 612.0 155.4 Thousand
20 Oct, 2023 625.0 626.0 616.0 621.0 170.4 Thousand
19 Oct, 2023 638.0 643.0 629.0 632.0 169 Thousand
18 Oct, 2023 649.0 654.0 635.0 647.0 153.1 Thousand
17 Oct, 2023 653.0 660.0 639.0 645.0 145 Thousand
16 Oct, 2023 640.0 651.0 636.0 638.0 213.8 Thousand
13 Oct, 2023 654.0 655.0 641.0 642.0 223.8 Thousand
12 Oct, 2023 658.0 665.0 657.0 661.0 99.8 Thousand