Traders Holdings Co.,Ltd. (8704.T)
JPY 866.0
(2.73%)
JPY 866.0
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 635.0 | 641.0 | 619.0 | 640.0 | 484.1 Thousand |
| 09 Nov, 2023 | 614.0 | 630.0 | 612.0 | 628.0 | 171.1 Thousand |
| 08 Nov, 2023 | 631.0 | 638.0 | 612.0 | 612.0 | 351 Thousand |
| 07 Nov, 2023 | 638.0 | 639.0 | 621.0 | 627.0 | 230.6 Thousand |
| 06 Nov, 2023 | 628.0 | 638.0 | 626.0 | 638.0 | 176.7 Thousand |
| 02 Nov, 2023 | 625.0 | 631.0 | 619.0 | 622.0 | 125.5 Thousand |
| 01 Nov, 2023 | 639.0 | 640.0 | 620.0 | 620.0 | 147.7 Thousand |
| 31 Oct, 2023 | 613.0 | 624.0 | 604.0 | 624.0 | 142.2 Thousand |
| 30 Oct, 2023 | 618.0 | 630.0 | 608.0 | 610.0 | 124.5 Thousand |
| 27 Oct, 2023 | 609.0 | 626.0 | 607.0 | 625.0 | 136.8 Thousand |
002587
ASKAUTOLTD
000626
DPZ
ALHC
RDF