Traders Holdings Co.,Ltd. (8704.T)
JPY 843.0
(-1.63%)
JPY 843.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 546.0 | 561.0 | 543.0 | 556.0 | 190.6 Thousand |
| 07 Dec, 2023 | 555.0 | 560.0 | 549.0 | 551.0 | 156.1 Thousand |
| 06 Dec, 2023 | 530.0 | 567.0 | 530.0 | 564.0 | 313.1 Thousand |
| 05 Dec, 2023 | 542.0 | 543.0 | 528.0 | 530.0 | 274.1 Thousand |
| 04 Dec, 2023 | 544.0 | 546.0 | 531.0 | 542.0 | 288.2 Thousand |
| 01 Dec, 2023 | 550.0 | 551.0 | 538.0 | 542.0 | 302.5 Thousand |
| 30 Nov, 2023 | 550.0 | 556.0 | 540.0 | 550.0 | 211.9 Thousand |
| 29 Nov, 2023 | 564.0 | 573.0 | 550.0 | 553.0 | 187.7 Thousand |
| 28 Nov, 2023 | 569.0 | 577.0 | 558.0 | 564.0 | 168.5 Thousand |
| 27 Nov, 2023 | 586.0 | 587.0 | 566.0 | 567.0 | 390.5 Thousand |
002587
ASKAUTOLTD
000626
DPZ
ALHC
RDF