Traders Holdings Co.,Ltd. (8704.T)
JPY 866.0
(2.73%)
JPY 866.0
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 563.0 | 564.0 | 549.0 | 556.0 | 190.7 Thousand |
| 11 Jan, 2024 | 570.0 | 571.0 | 558.0 | 562.0 | 162.3 Thousand |
| 10 Jan, 2024 | 561.0 | 571.0 | 560.0 | 565.0 | 119.4 Thousand |
| 09 Jan, 2024 | 567.0 | 571.0 | 560.0 | 564.0 | 161.7 Thousand |
| 05 Jan, 2024 | 563.0 | 571.0 | 552.0 | 563.0 | 222.2 Thousand |
| 04 Jan, 2024 | 530.0 | 567.0 | 529.0 | 567.0 | 263.5 Thousand |
| 29 Dec, 2023 | 538.0 | 538.0 | 528.0 | 534.0 | 147.9 Thousand |
| 28 Dec, 2023 | 523.0 | 538.0 | 518.0 | 531.0 | 172.2 Thousand |
| 27 Dec, 2023 | 512.0 | 528.0 | 511.0 | 527.0 | 196.8 Thousand |
| 26 Dec, 2023 | 518.0 | 525.0 | 511.0 | 515.0 | 163.2 Thousand |
002587
ASKAUTOLTD
000626
DPZ
ALHC
RDF