Traders Holdings Co.,Ltd. (8704.T)

JPY 1023.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 683.0 687.0 668.0 669.0 215.5 Thousand
29 Sep, 2023 693.0 695.0 673.0 678.0 401.8 Thousand
28 Sep, 2023 705.0 709.0 686.0 698.0 381.8 Thousand
27 Sep, 2023 714.0 720.0 703.0 712.0 301.1 Thousand
26 Sep, 2023 721.0 725.0 716.0 719.0 225.6 Thousand
25 Sep, 2023 738.0 740.0 715.0 729.0 284.3 Thousand
22 Sep, 2023 713.0 743.0 710.0 738.0 206.4 Thousand
21 Sep, 2023 724.0 732.0 717.0 718.0 167.7 Thousand
20 Sep, 2023 726.0 742.0 723.0 724.0 242.7 Thousand
19 Sep, 2023 772.0 772.0 728.0 732.0 423.9 Thousand