Traders Holdings Co.,Ltd. (8704.T)

JPY 1023.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 631.0 638.0 612.0 612.0 351 Thousand
07 Nov, 2023 638.0 639.0 621.0 627.0 230.6 Thousand
06 Nov, 2023 628.0 638.0 626.0 638.0 176.7 Thousand
02 Nov, 2023 625.0 631.0 619.0 622.0 125.5 Thousand
01 Nov, 2023 639.0 640.0 620.0 620.0 147.7 Thousand
31 Oct, 2023 613.0 624.0 604.0 624.0 142.2 Thousand
30 Oct, 2023 618.0 630.0 608.0 610.0 124.5 Thousand
27 Oct, 2023 609.0 626.0 607.0 625.0 136.8 Thousand
26 Oct, 2023 609.0 615.0 604.0 605.0 150.7 Thousand
25 Oct, 2023 627.0 634.0 618.0 618.0 131.8 Thousand