Traders Holdings Co.,Ltd. (8704.T)
JPY 866.0
(2.73%)
JPY 866.0
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 553.0 | 562.0 | 548.0 | 548.0 | 142.2 Thousand |
| 08 Feb, 2024 | 563.0 | 563.0 | 552.0 | 557.0 | 111.5 Thousand |
| 07 Feb, 2024 | 562.0 | 566.0 | 559.0 | 563.0 | 83.4 Thousand |
| 06 Feb, 2024 | 573.0 | 575.0 | 563.0 | 563.0 | 148.6 Thousand |
| 05 Feb, 2024 | 575.0 | 580.0 | 568.0 | 577.0 | 99.9 Thousand |
| 02 Feb, 2024 | 579.0 | 582.0 | 572.0 | 572.0 | 114.8 Thousand |
| 01 Feb, 2024 | 587.0 | 592.0 | 579.0 | 579.0 | 104.2 Thousand |
| 31 Jan, 2024 | 586.0 | 589.0 | 582.0 | 589.0 | 69.7 Thousand |
| 30 Jan, 2024 | 591.0 | 591.0 | 585.0 | 586.0 | 68.9 Thousand |
| 29 Jan, 2024 | 597.0 | 597.0 | 588.0 | 592.0 | 56.5 Thousand |
002587
ASKAUTOLTD
000626
DPZ
ALHC
RDF