Traders Holdings Co.,Ltd. (8704.T)
JPY 866.0
(2.73%)
JPY 866.0
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 664.0 | 690.0 | 664.0 | 690.0 | 137.2 Thousand |
| 11 Mar, 2024 | 670.0 | 680.0 | 660.0 | 667.0 | 176 Thousand |
| 08 Mar, 2024 | 673.0 | 691.0 | 669.0 | 680.0 | 143.3 Thousand |
| 07 Mar, 2024 | 700.0 | 710.0 | 676.0 | 677.0 | 373.2 Thousand |
| 06 Mar, 2024 | 681.0 | 694.0 | 678.0 | 689.0 | 206.4 Thousand |
| 05 Mar, 2024 | 679.0 | 699.0 | 678.0 | 690.0 | 202.4 Thousand |
| 04 Mar, 2024 | 700.0 | 701.0 | 680.0 | 680.0 | 196.2 Thousand |
| 01 Mar, 2024 | 709.0 | 710.0 | 681.0 | 687.0 | 305 Thousand |
| 29 Feb, 2024 | 666.0 | 710.0 | 666.0 | 708.0 | 401.7 Thousand |
| 28 Feb, 2024 | 681.0 | 681.0 | 666.0 | 666.0 | 195.5 Thousand |
002587
ASKAUTOLTD
000626
DPZ
ALHC
RDF