Traders Holdings Co.,Ltd. (8704.T)

JPY 1023.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 552.0 555.0 534.0 534.0 182.3 Thousand
13 Dec, 2023 549.0 552.0 542.0 545.0 140.1 Thousand
12 Dec, 2023 560.0 566.0 545.0 549.0 199 Thousand
11 Dec, 2023 558.0 564.0 552.0 554.0 148.3 Thousand
08 Dec, 2023 546.0 561.0 543.0 556.0 190.6 Thousand
07 Dec, 2023 555.0 560.0 549.0 551.0 156.1 Thousand
06 Dec, 2023 530.0 567.0 530.0 564.0 313.1 Thousand
05 Dec, 2023 542.0 543.0 528.0 530.0 274.1 Thousand
04 Dec, 2023 544.0 546.0 531.0 542.0 288.2 Thousand
01 Dec, 2023 550.0 551.0 538.0 542.0 302.5 Thousand