Traders Holdings Co.,Ltd. (8704.T)
JPY 866.0
(2.73%)
JPY 866.0
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 650.0 | 681.0 | 649.0 | 680.0 | 306.3 Thousand |
| 26 Feb, 2024 | 650.0 | 658.0 | 640.0 | 645.0 | 215.3 Thousand |
| 22 Feb, 2024 | 634.0 | 650.0 | 621.0 | 647.0 | 224.8 Thousand |
| 21 Feb, 2024 | 644.0 | 644.0 | 621.0 | 624.0 | 206.9 Thousand |
| 20 Feb, 2024 | 652.0 | 664.0 | 641.0 | 641.0 | 249.3 Thousand |
| 19 Feb, 2024 | 626.0 | 648.0 | 620.0 | 648.0 | 252.6 Thousand |
| 16 Feb, 2024 | 605.0 | 629.0 | 601.0 | 618.0 | 335.1 Thousand |
| 15 Feb, 2024 | 644.0 | 652.0 | 604.0 | 604.0 | 829.2 Thousand |
| 14 Feb, 2024 | 654.0 | 654.0 | 638.0 | 654.0 | 1.32 Million |
| 13 Feb, 2024 | 556.0 | 558.0 | 542.0 | 554.0 | 206 Thousand |
002587
ASKAUTOLTD
000626
DPZ
ALHC
RDF