Traders Holdings Co.,Ltd. (8704.T)
JPY 900.0
(-0.33%)
JPY 900.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1165.0 | 1171.0 | 1154.0 | 1161.0 | 43.7 Thousand |
| 17 Jun, 2025 | 1155.0 | 1161.0 | 1148.0 | 1156.0 | 54.1 Thousand |
| 16 Jun, 2025 | 1105.0 | 1122.0 | 1087.0 | 1107.0 | 72 Thousand |
| 13 Jun, 2025 | 1118.0 | 1122.0 | 1087.0 | 1106.0 | 270.5 Thousand |
| 12 Jun, 2025 | 1093.0 | 1126.0 | 1093.0 | 1120.0 | 156.7 Thousand |
| 11 Jun, 2025 | 1102.0 | 1106.0 | 1081.0 | 1102.0 | 156.3 Thousand |
| 10 Jun, 2025 | 1113.0 | 1126.0 | 1103.0 | 1110.0 | 150.3 Thousand |
| 09 Jun, 2025 | 1103.0 | 1143.0 | 1093.0 | 1099.0 | 298.8 Thousand |
| 06 Jun, 2025 | 1070.0 | 1103.0 | 1046.0 | 1100.0 | 310.5 Thousand |
| 05 Jun, 2025 | 1085.0 | 1116.0 | 1050.0 | 1073.0 | 551.9 Thousand |
002587
ASKAUTOLTD
000626
DPZ
ALHC
RDF