Traders Holdings Co.,Ltd. (8704.T)

JPY 1023.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 1013.0 1016.0 976.0 991.0 671.4 Thousand
30 Jan, 2025 1031.0 1047.0 1013.0 1019.0 335.2 Thousand
29 Jan, 2025 1012.0 1048.0 1010.0 1032.0 260.3 Thousand
28 Jan, 2025 1005.0 1018.0 995.0 1010.0 149.9 Thousand
27 Jan, 2025 1024.0 1025.0 1004.0 1008.0 217.7 Thousand
24 Jan, 2025 976.0 997.0 965.0 994.0 188.9 Thousand
23 Jan, 2025 1005.0 1005.0 975.0 975.0 167.8 Thousand
22 Jan, 2025 997.0 1006.0 981.0 995.0 185.6 Thousand
21 Jan, 2025 995.0 995.0 964.0 991.0 272.3 Thousand
20 Jan, 2025 965.0 1027.0 965.0 1015.0 243.3 Thousand