Traders Holdings Co.,Ltd. (8704.T)

JPY 1023.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 653.0 660.0 639.0 645.0 145 Thousand
16 Oct, 2023 640.0 651.0 636.0 638.0 213.8 Thousand
13 Oct, 2023 654.0 655.0 641.0 642.0 223.8 Thousand
12 Oct, 2023 658.0 665.0 657.0 661.0 99.8 Thousand
11 Oct, 2023 672.0 677.0 658.0 659.0 306.2 Thousand
10 Oct, 2023 644.0 676.0 642.0 668.0 479.8 Thousand
06 Oct, 2023 623.0 636.0 621.0 631.0 162.3 Thousand
05 Oct, 2023 623.0 630.0 614.0 629.0 309.5 Thousand
04 Oct, 2023 616.0 630.0 600.0 603.0 897 Thousand
03 Oct, 2023 663.0 663.0 636.0 636.0 570.7 Thousand