Traders Holdings Co.,Ltd. (8704.T)
JPY 866.0
(2.73%)
JPY 866.0
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 603.0 | 603.0 | 590.0 | 591.0 | 110.5 Thousand |
| 25 Jan, 2024 | 599.0 | 613.0 | 597.0 | 601.0 | 203.8 Thousand |
| 24 Jan, 2024 | 588.0 | 597.0 | 581.0 | 596.0 | 179.6 Thousand |
| 23 Jan, 2024 | 592.0 | 596.0 | 584.0 | 587.0 | 167 Thousand |
| 22 Jan, 2024 | 605.0 | 607.0 | 588.0 | 591.0 | 160.1 Thousand |
| 19 Jan, 2024 | 602.0 | 605.0 | 589.0 | 602.0 | 285.9 Thousand |
| 18 Jan, 2024 | 595.0 | 602.0 | 592.0 | 592.0 | 159.4 Thousand |
| 17 Jan, 2024 | 605.0 | 607.0 | 584.0 | 589.0 | 360.1 Thousand |
| 16 Jan, 2024 | 584.0 | 600.0 | 579.0 | 600.0 | 265.7 Thousand |
| 15 Jan, 2024 | 559.0 | 581.0 | 559.0 | 579.0 | 317.6 Thousand |
002587
ASKAUTOLTD
000626
DPZ
ALHC
RDF