Traders Holdings Co.,Ltd. (8704.T)

JPY 1023.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 523.0 538.0 518.0 531.0 172.2 Thousand
27 Dec, 2023 512.0 528.0 511.0 527.0 196.8 Thousand
26 Dec, 2023 518.0 525.0 511.0 515.0 163.2 Thousand
25 Dec, 2023 540.0 544.0 520.0 520.0 235.7 Thousand
22 Dec, 2023 541.0 547.0 537.0 540.0 139.2 Thousand
21 Dec, 2023 543.0 549.0 540.0 540.0 143.4 Thousand
20 Dec, 2023 550.0 562.0 549.0 553.0 157.2 Thousand
19 Dec, 2023 539.0 554.0 539.0 545.0 165.4 Thousand
18 Dec, 2023 535.0 543.0 528.0 542.0 128.9 Thousand
15 Dec, 2023 542.0 547.0 536.0 538.0 185.1 Thousand