Traders Holdings Co.,Ltd. (8704.T)
JPY 866.0
(2.73%)
JPY 866.0
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 701.0 | 720.0 | 699.0 | 707.0 | 176.1 Thousand |
| 26 Mar, 2024 | 705.0 | 709.0 | 696.0 | 696.0 | 112 Thousand |
| 25 Mar, 2024 | 712.0 | 719.0 | 705.0 | 705.0 | 122.5 Thousand |
| 22 Mar, 2024 | 720.0 | 725.0 | 712.0 | 718.0 | 136 Thousand |
| 21 Mar, 2024 | 719.0 | 728.0 | 711.0 | 719.0 | 202.1 Thousand |
| 19 Mar, 2024 | 710.0 | 716.0 | 702.0 | 715.0 | 184.3 Thousand |
| 18 Mar, 2024 | 719.0 | 729.0 | 711.0 | 714.0 | 178.9 Thousand |
| 15 Mar, 2024 | 711.0 | 722.0 | 703.0 | 714.0 | 192.5 Thousand |
| 14 Mar, 2024 | 701.0 | 724.0 | 690.0 | 718.0 | 314.1 Thousand |
| 13 Mar, 2024 | 711.0 | 719.0 | 690.0 | 705.0 | 605.9 Thousand |
002587
ASKAUTOLTD
000626
DPZ
ALHC
RDF