Traders Holdings Co.,Ltd. (8704.T)
JPY 866.0
(2.73%)
JPY 866.0
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 740.0 | 756.0 | 736.0 | 749.0 | 234.1 Thousand |
| 23 Apr, 2024 | 727.0 | 739.0 | 719.0 | 737.0 | 153.6 Thousand |
| 22 Apr, 2024 | 723.0 | 727.0 | 703.0 | 722.0 | 173.5 Thousand |
| 19 Apr, 2024 | 727.0 | 731.0 | 697.0 | 711.0 | 235.8 Thousand |
| 18 Apr, 2024 | 707.0 | 734.0 | 706.0 | 729.0 | 133 Thousand |
| 17 Apr, 2024 | 717.0 | 732.0 | 705.0 | 712.0 | 180.1 Thousand |
| 16 Apr, 2024 | 731.0 | 735.0 | 708.0 | 713.0 | 264.6 Thousand |
| 15 Apr, 2024 | 730.0 | 743.0 | 715.0 | 742.0 | 229 Thousand |
| 12 Apr, 2024 | 712.0 | 745.0 | 709.0 | 743.0 | 305.8 Thousand |
| 11 Apr, 2024 | 688.0 | 709.0 | 684.0 | 708.0 | 105 Thousand |
002587
ASKAUTOLTD
000626
DPZ
ALHC
RDF