Traders Holdings Co.,Ltd. (8704.T)

JPY 905.0

(-2.79%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 681.0 681.0 666.0 666.0 195.5 Thousand
27 Feb, 2024 650.0 681.0 649.0 680.0 306.3 Thousand
26 Feb, 2024 650.0 658.0 640.0 645.0 215.3 Thousand
22 Feb, 2024 634.0 650.0 621.0 647.0 224.8 Thousand
21 Feb, 2024 644.0 644.0 621.0 624.0 206.9 Thousand
20 Feb, 2024 652.0 664.0 641.0 641.0 249.3 Thousand
19 Feb, 2024 626.0 648.0 620.0 648.0 252.6 Thousand
16 Feb, 2024 605.0 629.0 601.0 618.0 335.1 Thousand
15 Feb, 2024 644.0 652.0 604.0 604.0 829.2 Thousand
14 Feb, 2024 654.0 654.0 638.0 654.0 1.32 Million