Traders Holdings Co.,Ltd. (8704.T)
JPY 866.0
(2.73%)
JPY 866.0
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 729.0 | 739.0 | 724.0 | 728.0 | 106.1 Thousand |
| 10 May, 2024 | 737.0 | 743.0 | 722.0 | 728.0 | 113 Thousand |
| 09 May, 2024 | 743.0 | 744.0 | 728.0 | 735.0 | 200.6 Thousand |
| 08 May, 2024 | 783.0 | 784.0 | 742.0 | 743.0 | 363.1 Thousand |
| 07 May, 2024 | 768.0 | 794.0 | 754.0 | 780.0 | 848.6 Thousand |
| 02 May, 2024 | 708.0 | 765.0 | 705.0 | 755.0 | 776.1 Thousand |
| 01 May, 2024 | 708.0 | 712.0 | 693.0 | 708.0 | 843.2 Thousand |
| 30 Apr, 2024 | 752.0 | 770.0 | 744.0 | 749.0 | 831.9 Thousand |
| 26 Apr, 2024 | 741.0 | 742.0 | 726.0 | 734.0 | 130.6 Thousand |
| 25 Apr, 2024 | 750.0 | 751.0 | 732.0 | 735.0 | 115.8 Thousand |
002587
ASKAUTOLTD
000626
DPZ
ALHC
RDF