Traders Holdings Co.,Ltd. (8704.T)

JPY 1023.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 562.0 566.0 559.0 563.0 83.4 Thousand
06 Feb, 2024 573.0 575.0 563.0 563.0 148.6 Thousand
05 Feb, 2024 575.0 580.0 568.0 577.0 99.9 Thousand
02 Feb, 2024 579.0 582.0 572.0 572.0 114.8 Thousand
01 Feb, 2024 587.0 592.0 579.0 579.0 104.2 Thousand
31 Jan, 2024 586.0 589.0 582.0 589.0 69.7 Thousand
30 Jan, 2024 591.0 591.0 585.0 586.0 68.9 Thousand
29 Jan, 2024 597.0 597.0 588.0 592.0 56.5 Thousand
26 Jan, 2024 603.0 603.0 590.0 591.0 110.5 Thousand
25 Jan, 2024 599.0 613.0 597.0 601.0 203.8 Thousand