Traders Holdings Co.,Ltd. (8704.T)
JPY 866.0
(2.73%)
JPY 866.0
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 680.0 | 704.0 | 676.0 | 696.0 | 220.7 Thousand |
| 09 Apr, 2024 | 673.0 | 680.0 | 669.0 | 680.0 | 76.3 Thousand |
| 08 Apr, 2024 | 669.0 | 685.0 | 662.0 | 673.0 | 139.1 Thousand |
| 05 Apr, 2024 | 666.0 | 670.0 | 656.0 | 665.0 | 203.1 Thousand |
| 04 Apr, 2024 | 687.0 | 691.0 | 675.0 | 676.0 | 164.2 Thousand |
| 03 Apr, 2024 | 687.0 | 701.0 | 678.0 | 687.0 | 146.6 Thousand |
| 02 Apr, 2024 | 707.0 | 710.0 | 693.0 | 696.0 | 192.8 Thousand |
| 01 Apr, 2024 | 741.0 | 742.0 | 707.0 | 710.0 | 222.7 Thousand |
| 29 Mar, 2024 | 717.0 | 740.0 | 717.0 | 739.0 | 158.4 Thousand |
| 28 Mar, 2024 | 701.0 | 725.0 | 696.0 | 720.0 | 217.7 Thousand |
002587
ASKAUTOLTD
000626
DPZ
ALHC
RDF