Traders Holdings Co.,Ltd. (8704.T)

JPY 1023.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 561.0 571.0 560.0 565.0 119.4 Thousand
09 Jan, 2024 567.0 571.0 560.0 564.0 161.7 Thousand
05 Jan, 2024 563.0 571.0 552.0 563.0 222.2 Thousand
04 Jan, 2024 530.0 567.0 529.0 567.0 263.5 Thousand
29 Dec, 2023 538.0 538.0 528.0 534.0 147.9 Thousand
28 Dec, 2023 523.0 538.0 518.0 531.0 172.2 Thousand
27 Dec, 2023 512.0 528.0 511.0 527.0 196.8 Thousand
26 Dec, 2023 518.0 525.0 511.0 515.0 163.2 Thousand
25 Dec, 2023 540.0 544.0 520.0 520.0 235.7 Thousand
22 Dec, 2023 541.0 547.0 537.0 540.0 139.2 Thousand