Traders Holdings Co.,Ltd. (8704.T)

JPY 1023.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 634.0 650.0 621.0 647.0 224.8 Thousand
21 Feb, 2024 644.0 644.0 621.0 624.0 206.9 Thousand
20 Feb, 2024 652.0 664.0 641.0 641.0 249.3 Thousand
19 Feb, 2024 626.0 648.0 620.0 648.0 252.6 Thousand
16 Feb, 2024 605.0 629.0 601.0 618.0 335.1 Thousand
15 Feb, 2024 644.0 652.0 604.0 604.0 829.2 Thousand
14 Feb, 2024 654.0 654.0 638.0 654.0 1.32 Million
13 Feb, 2024 556.0 558.0 542.0 554.0 206 Thousand
09 Feb, 2024 553.0 562.0 548.0 548.0 142.2 Thousand
08 Feb, 2024 563.0 563.0 552.0 557.0 111.5 Thousand