Traders Holdings Co.,Ltd. (8704.T)
JPY 866.0
(2.73%)
JPY 866.0
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 685.0 | 693.0 | 680.0 | 692.0 | 75.7 Thousand |
| 24 May, 2024 | 679.0 | 692.0 | 674.0 | 682.0 | 134.8 Thousand |
| 23 May, 2024 | 697.0 | 698.0 | 685.0 | 686.0 | 139.9 Thousand |
| 22 May, 2024 | 709.0 | 712.0 | 695.0 | 698.0 | 104.9 Thousand |
| 21 May, 2024 | 710.0 | 716.0 | 705.0 | 707.0 | 94 Thousand |
| 20 May, 2024 | 709.0 | 717.0 | 703.0 | 705.0 | 108.6 Thousand |
| 17 May, 2024 | 703.0 | 709.0 | 698.0 | 705.0 | 120 Thousand |
| 16 May, 2024 | 712.0 | 716.0 | 692.0 | 706.0 | 262.5 Thousand |
| 15 May, 2024 | 727.0 | 728.0 | 709.0 | 710.0 | 193.4 Thousand |
| 14 May, 2024 | 728.0 | 733.0 | 725.0 | 725.0 | 83.6 Thousand |
002587
ASKAUTOLTD
000626
DPZ
ALHC
RDF