Traders Holdings Co.,Ltd. (8704.T)

JPY 1023.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 712.0 719.0 705.0 705.0 122.5 Thousand
22 Mar, 2024 720.0 725.0 712.0 718.0 136 Thousand
21 Mar, 2024 719.0 728.0 711.0 719.0 202.1 Thousand
19 Mar, 2024 710.0 716.0 702.0 715.0 184.3 Thousand
18 Mar, 2024 719.0 729.0 711.0 714.0 178.9 Thousand
15 Mar, 2024 711.0 722.0 703.0 714.0 192.5 Thousand
14 Mar, 2024 701.0 724.0 690.0 718.0 314.1 Thousand
13 Mar, 2024 711.0 719.0 690.0 705.0 605.9 Thousand
12 Mar, 2024 664.0 690.0 664.0 690.0 137.2 Thousand
11 Mar, 2024 670.0 680.0 660.0 667.0 176 Thousand