Traders Holdings Co.,Ltd. (8704.T)
JPY 866.0
(2.73%)
JPY 866.0
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 726.0 | 741.0 | 723.0 | 733.0 | 159.8 Thousand |
| 21 Jun, 2024 | 705.0 | 724.0 | 705.0 | 723.0 | 229.9 Thousand |
| 20 Jun, 2024 | 682.0 | 704.0 | 682.0 | 704.0 | 157 Thousand |
| 19 Jun, 2024 | 681.0 | 688.0 | 676.0 | 682.0 | 134.2 Thousand |
| 18 Jun, 2024 | 678.0 | 679.0 | 671.0 | 675.0 | 46.9 Thousand |
| 17 Jun, 2024 | 685.0 | 691.0 | 674.0 | 674.0 | 229.3 Thousand |
| 14 Jun, 2024 | 677.0 | 686.0 | 677.0 | 680.0 | 54.4 Thousand |
| 13 Jun, 2024 | 699.0 | 700.0 | 681.0 | 681.0 | 86.1 Thousand |
| 12 Jun, 2024 | 703.0 | 705.0 | 696.0 | 696.0 | 71.7 Thousand |
| 11 Jun, 2024 | 692.0 | 710.0 | 692.0 | 700.0 | 204.3 Thousand |
002587
ASKAUTOLTD
000626
DPZ
ALHC
RDF