Traders Holdings Co.,Ltd. (8704.T)

JPY 1023.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 723.0 727.0 703.0 722.0 173.5 Thousand
19 Apr, 2024 727.0 731.0 697.0 711.0 235.8 Thousand
18 Apr, 2024 707.0 734.0 706.0 729.0 133 Thousand
17 Apr, 2024 717.0 732.0 705.0 712.0 180.1 Thousand
16 Apr, 2024 731.0 735.0 708.0 713.0 264.6 Thousand
15 Apr, 2024 730.0 743.0 715.0 742.0 229 Thousand
12 Apr, 2024 712.0 745.0 709.0 743.0 305.8 Thousand
11 Apr, 2024 688.0 709.0 684.0 708.0 105 Thousand
10 Apr, 2024 680.0 704.0 676.0 696.0 220.7 Thousand
09 Apr, 2024 673.0 680.0 669.0 680.0 76.3 Thousand