Traders Holdings Co.,Ltd. (8704.T)
JPY 866.0
(2.73%)
JPY 866.0
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 808.0 | 832.0 | 808.0 | 814.0 | 156.6 Thousand |
| 22 Jul, 2024 | 809.0 | 814.0 | 796.0 | 807.0 | 122.5 Thousand |
| 19 Jul, 2024 | 813.0 | 818.0 | 806.0 | 813.0 | 93.6 Thousand |
| 18 Jul, 2024 | 830.0 | 839.0 | 811.0 | 813.0 | 278.4 Thousand |
| 17 Jul, 2024 | 828.0 | 838.0 | 820.0 | 830.0 | 212.9 Thousand |
| 16 Jul, 2024 | 823.0 | 839.0 | 818.0 | 820.0 | 249.6 Thousand |
| 12 Jul, 2024 | 811.0 | 827.0 | 810.0 | 820.0 | 121 Thousand |
| 11 Jul, 2024 | 820.0 | 827.0 | 810.0 | 813.0 | 125.7 Thousand |
| 10 Jul, 2024 | 808.0 | 829.0 | 805.0 | 814.0 | 165.2 Thousand |
| 09 Jul, 2024 | 814.0 | 819.0 | 802.0 | 808.0 | 92.1 Thousand |
002587
ASKAUTOLTD
000626
DPZ
ALHC
RDF