Traders Holdings Co.,Ltd. (8704.T)

JPY 1023.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 743.0 744.0 728.0 735.0 200.6 Thousand
08 May, 2024 783.0 784.0 742.0 743.0 363.1 Thousand
07 May, 2024 768.0 794.0 754.0 780.0 848.6 Thousand
02 May, 2024 708.0 765.0 705.0 755.0 776.1 Thousand
01 May, 2024 708.0 712.0 693.0 708.0 843.2 Thousand
30 Apr, 2024 752.0 770.0 744.0 749.0 831.9 Thousand
26 Apr, 2024 741.0 742.0 726.0 734.0 130.6 Thousand
25 Apr, 2024 750.0 751.0 732.0 735.0 115.8 Thousand
24 Apr, 2024 740.0 756.0 736.0 749.0 234.1 Thousand
23 Apr, 2024 727.0 739.0 719.0 737.0 153.6 Thousand