Traders Holdings Co.,Ltd. (8704.T)

JPY 1023.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 669.0 685.0 662.0 673.0 139.1 Thousand
05 Apr, 2024 666.0 670.0 656.0 665.0 203.1 Thousand
04 Apr, 2024 687.0 691.0 675.0 676.0 164.2 Thousand
03 Apr, 2024 687.0 701.0 678.0 687.0 146.6 Thousand
02 Apr, 2024 707.0 710.0 693.0 696.0 192.8 Thousand
01 Apr, 2024 741.0 742.0 707.0 710.0 222.7 Thousand
29 Mar, 2024 717.0 740.0 717.0 739.0 158.4 Thousand
28 Mar, 2024 701.0 725.0 696.0 720.0 217.7 Thousand
27 Mar, 2024 701.0 720.0 699.0 707.0 176.1 Thousand
26 Mar, 2024 705.0 709.0 696.0 696.0 112 Thousand