Traders Holdings Co.,Ltd. (8704.T)
JPY 866.0
(2.73%)
JPY 866.0
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 800.0 | 815.0 | 799.0 | 810.0 | 137.5 Thousand |
| 05 Jul, 2024 | 815.0 | 826.0 | 808.0 | 810.0 | 156.4 Thousand |
| 04 Jul, 2024 | 826.0 | 832.0 | 799.0 | 814.0 | 275.6 Thousand |
| 03 Jul, 2024 | 805.0 | 841.0 | 802.0 | 824.0 | 544.6 Thousand |
| 02 Jul, 2024 | 774.0 | 808.0 | 774.0 | 808.0 | 446.6 Thousand |
| 01 Jul, 2024 | 786.0 | 798.0 | 767.0 | 774.0 | 319.1 Thousand |
| 28 Jun, 2024 | 763.0 | 779.0 | 763.0 | 778.0 | 263.6 Thousand |
| 27 Jun, 2024 | 756.0 | 770.0 | 755.0 | 759.0 | 184.6 Thousand |
| 26 Jun, 2024 | 750.0 | 761.0 | 740.0 | 756.0 | 200.8 Thousand |
| 25 Jun, 2024 | 736.0 | 755.0 | 733.0 | 749.0 | 266.8 Thousand |
002587
ASKAUTOLTD
000626
DPZ
ALHC
RDF