Traders Holdings Co.,Ltd. (8704.T)
JPY 866.0
(2.73%)
JPY 866.0
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 674.0 | 688.0 | 674.0 | 688.0 | 81.3 Thousand |
| 07 Jun, 2024 | 671.0 | 674.0 | 668.0 | 673.0 | 39.2 Thousand |
| 06 Jun, 2024 | 682.0 | 685.0 | 672.0 | 672.0 | 77.7 Thousand |
| 05 Jun, 2024 | 685.0 | 685.0 | 676.0 | 679.0 | 85.6 Thousand |
| 04 Jun, 2024 | 675.0 | 688.0 | 675.0 | 683.0 | 80.2 Thousand |
| 03 Jun, 2024 | 680.0 | 688.0 | 677.0 | 682.0 | 98.3 Thousand |
| 31 May, 2024 | 662.0 | 677.0 | 662.0 | 675.0 | 117 Thousand |
| 30 May, 2024 | 660.0 | 666.0 | 652.0 | 661.0 | 218.5 Thousand |
| 29 May, 2024 | 685.0 | 685.0 | 663.0 | 664.0 | 193.4 Thousand |
| 28 May, 2024 | 690.0 | 693.0 | 684.0 | 684.0 | 32.3 Thousand |
002587
ASKAUTOLTD
000626
DPZ
ALHC
RDF