Traders Holdings Co.,Ltd. (8704.T)

JPY 1023.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 673.0 691.0 669.0 680.0 143.3 Thousand
07 Mar, 2024 700.0 710.0 676.0 677.0 373.2 Thousand
06 Mar, 2024 681.0 694.0 678.0 689.0 206.4 Thousand
05 Mar, 2024 679.0 699.0 678.0 690.0 202.4 Thousand
04 Mar, 2024 700.0 701.0 680.0 680.0 196.2 Thousand
01 Mar, 2024 709.0 710.0 681.0 687.0 305 Thousand
29 Feb, 2024 666.0 710.0 666.0 708.0 401.7 Thousand
28 Feb, 2024 681.0 681.0 666.0 666.0 195.5 Thousand
27 Feb, 2024 650.0 681.0 649.0 680.0 306.3 Thousand
26 Feb, 2024 650.0 658.0 640.0 645.0 215.3 Thousand