Traders Holdings Co.,Ltd. (8704.T)

JPY 866.0

(2.73%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 903.0 915.0 869.0 875.0 511.6 Thousand
18 Aug, 2024 903.0 915.0 869.0 875.0 511.6 Thousand
16 Aug, 2024 892.0 919.0 877.0 894.0 626.7 Thousand
15 Aug, 2024 836.0 890.0 829.0 877.0 540.1 Thousand
14 Aug, 2024 819.0 834.0 809.0 833.0 317.2 Thousand
13 Aug, 2024 779.0 822.0 777.0 815.0 453.6 Thousand
12 Aug, 2024 779.0 822.0 777.0 815.0 453.6 Thousand
09 Aug, 2024 746.0 766.0 737.0 756.0 502.7 Thousand
08 Aug, 2024 738.0 757.0 723.0 731.0 483.1 Thousand
07 Aug, 2024 723.0 777.0 723.0 750.0 828.2 Thousand