Traders Holdings Co.,Ltd. (8704.T)

JPY 1023.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 697.0 698.0 685.0 686.0 139.9 Thousand
22 May, 2024 709.0 712.0 695.0 698.0 104.9 Thousand
21 May, 2024 710.0 716.0 705.0 707.0 94 Thousand
20 May, 2024 709.0 717.0 703.0 705.0 108.6 Thousand
17 May, 2024 703.0 709.0 698.0 705.0 120 Thousand
16 May, 2024 712.0 716.0 692.0 706.0 262.5 Thousand
15 May, 2024 727.0 728.0 709.0 710.0 193.4 Thousand
14 May, 2024 728.0 733.0 725.0 725.0 83.6 Thousand
13 May, 2024 729.0 739.0 724.0 728.0 106.1 Thousand
10 May, 2024 737.0 743.0 722.0 728.0 113 Thousand