Traders Holdings Co.,Ltd. (8704.T)
JPY 866.0
(2.73%)
JPY 866.0
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 820.0 | 825.0 | 777.0 | 787.0 | 255.7 Thousand |
| 10 Sep, 2024 | 830.0 | 835.0 | 815.0 | 820.0 | 105.7 Thousand |
| 09 Sep, 2024 | 803.0 | 829.0 | 799.0 | 824.0 | 256.5 Thousand |
| 08 Sep, 2024 | 803.0 | 829.0 | 799.0 | 824.0 | 256.5 Thousand |
| 06 Sep, 2024 | 862.0 | 862.0 | 826.0 | 833.0 | 277.4 Thousand |
| 05 Sep, 2024 | 852.0 | 875.0 | 848.0 | 861.0 | 212.4 Thousand |
| 04 Sep, 2024 | 873.0 | 893.0 | 856.0 | 860.0 | 350.7 Thousand |
| 03 Sep, 2024 | 918.0 | 922.0 | 895.0 | 903.0 | 158.3 Thousand |
| 02 Sep, 2024 | 884.0 | 933.0 | 883.0 | 904.0 | 590.9 Thousand |
| 01 Sep, 2024 | 884.0 | 933.0 | 883.0 | 904.0 | 590.9 Thousand |
002587
ASKAUTOLTD
000626
DPZ
ALHC
RDF