Traders Holdings Co.,Ltd. (8704.T)

JPY 1023.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 682.0 704.0 682.0 704.0 157 Thousand
19 Jun, 2024 681.0 688.0 676.0 682.0 134.2 Thousand
18 Jun, 2024 678.0 679.0 671.0 675.0 46.9 Thousand
17 Jun, 2024 685.0 691.0 674.0 674.0 229.3 Thousand
14 Jun, 2024 677.0 686.0 677.0 680.0 54.4 Thousand
13 Jun, 2024 699.0 700.0 681.0 681.0 86.1 Thousand
12 Jun, 2024 703.0 705.0 696.0 696.0 71.7 Thousand
11 Jun, 2024 692.0 710.0 692.0 700.0 204.3 Thousand
10 Jun, 2024 674.0 688.0 674.0 688.0 81.3 Thousand
07 Jun, 2024 671.0 674.0 668.0 673.0 39.2 Thousand