Traders Holdings Co.,Ltd. (8704.T)

JPY 1023.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 813.0 818.0 806.0 813.0 93.6 Thousand
18 Jul, 2024 830.0 839.0 811.0 813.0 278.4 Thousand
17 Jul, 2024 828.0 838.0 820.0 830.0 212.9 Thousand
16 Jul, 2024 823.0 839.0 818.0 820.0 249.6 Thousand
12 Jul, 2024 811.0 827.0 810.0 820.0 121 Thousand
11 Jul, 2024 820.0 827.0 810.0 813.0 125.7 Thousand
10 Jul, 2024 808.0 829.0 805.0 814.0 165.2 Thousand
09 Jul, 2024 814.0 819.0 802.0 808.0 92.1 Thousand
08 Jul, 2024 800.0 815.0 799.0 810.0 137.5 Thousand
05 Jul, 2024 815.0 826.0 808.0 810.0 156.4 Thousand