Traders Holdings Co.,Ltd. (8704.T)
JPY 866.0
(2.73%)
JPY 866.0
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 899.0 | 906.0 | 879.0 | 884.0 | 188.6 Thousand |
| 10 Oct, 2024 | 882.0 | 922.0 | 882.0 | 899.0 | 373.6 Thousand |
| 09 Oct, 2024 | 872.0 | 885.0 | 868.0 | 875.0 | 149 Thousand |
| 08 Oct, 2024 | 856.0 | 876.0 | 851.0 | 874.0 | 103.5 Thousand |
| 07 Oct, 2024 | 861.0 | 871.0 | 861.0 | 863.0 | 46.2 Thousand |
| 04 Oct, 2024 | 870.0 | 871.0 | 855.0 | 857.0 | 75.8 Thousand |
| 03 Oct, 2024 | 875.0 | 887.0 | 860.0 | 869.0 | 188.8 Thousand |
| 02 Oct, 2024 | 841.0 | 876.0 | 841.0 | 851.0 | 303.1 Thousand |
| 01 Oct, 2024 | 822.0 | 854.0 | 822.0 | 853.0 | 151.6 Thousand |
| 30 Sep, 2024 | 802.0 | 825.0 | 802.0 | 819.0 | 147.9 Thousand |
002587
ASKAUTOLTD
000626
DPZ
ALHC
RDF