Traders Holdings Co.,Ltd. (8704.T)
JPY 866.0
(2.73%)
JPY 866.0
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 828.0 | 840.0 | 819.0 | 838.0 | 100.3 Thousand |
| 26 Sep, 2024 | 820.0 | 835.0 | 809.0 | 834.0 | 142.9 Thousand |
| 25 Sep, 2024 | 825.0 | 828.0 | 813.0 | 817.0 | 114.9 Thousand |
| 24 Sep, 2024 | 854.0 | 856.0 | 835.0 | 835.0 | 85.2 Thousand |
| 20 Sep, 2024 | 839.0 | 856.0 | 829.0 | 846.0 | 153.6 Thousand |
| 19 Sep, 2024 | 815.0 | 833.0 | 812.0 | 825.0 | 108.4 Thousand |
| 18 Sep, 2024 | 832.0 | 834.0 | 798.0 | 801.0 | 193.5 Thousand |
| 17 Sep, 2024 | 824.0 | 832.0 | 810.0 | 820.0 | 157 Thousand |
| 13 Sep, 2024 | 810.0 | 815.0 | 801.0 | 805.0 | 89.5 Thousand |
| 12 Sep, 2024 | 817.0 | 826.0 | 802.0 | 810.0 | 170.2 Thousand |
002587
ASKAUTOLTD
000626
DPZ
ALHC
RDF