Traders Holdings Co.,Ltd. (8704.T)

JPY 1023.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 826.0 832.0 799.0 814.0 275.6 Thousand
03 Jul, 2024 805.0 841.0 802.0 824.0 544.6 Thousand
02 Jul, 2024 774.0 808.0 774.0 808.0 446.6 Thousand
01 Jul, 2024 786.0 798.0 767.0 774.0 319.1 Thousand
28 Jun, 2024 763.0 779.0 763.0 778.0 263.6 Thousand
27 Jun, 2024 756.0 770.0 755.0 759.0 184.6 Thousand
26 Jun, 2024 750.0 761.0 740.0 756.0 200.8 Thousand
25 Jun, 2024 736.0 755.0 733.0 749.0 266.8 Thousand
24 Jun, 2024 726.0 741.0 723.0 733.0 159.8 Thousand
21 Jun, 2024 705.0 724.0 705.0 723.0 229.9 Thousand