Traders Holdings Co.,Ltd. (8704.T)

JPY 1023.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 810.0 810.0 735.0 735.0 1.52 Million
01 Aug, 2024 855.0 890.0 830.0 885.0 1.72 Million
31 Jul, 2024 773.0 792.0 765.0 785.0 239.4 Thousand
30 Jul, 2024 793.0 793.0 772.0 785.0 118.6 Thousand
29 Jul, 2024 786.0 792.0 771.0 790.0 218.7 Thousand
26 Jul, 2024 767.0 781.0 761.0 768.0 172.4 Thousand
25 Jul, 2024 797.0 799.0 764.0 766.0 464.5 Thousand
24 Jul, 2024 811.0 823.0 809.0 811.0 103 Thousand
23 Jul, 2024 808.0 832.0 808.0 814.0 156.6 Thousand
22 Jul, 2024 809.0 814.0 796.0 807.0 122.5 Thousand