Traders Holdings Co.,Ltd. (8704.T)
JPY 866.0
(2.73%)
JPY 866.0
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 796.0 | 820.0 | 791.0 | 811.0 | 167.5 Thousand |
| 25 Oct, 2024 | 825.0 | 827.0 | 796.0 | 797.0 | 277.2 Thousand |
| 24 Oct, 2024 | 830.0 | 839.0 | 823.0 | 830.0 | 143.5 Thousand |
| 23 Oct, 2024 | 840.0 | 848.0 | 834.0 | 839.0 | 101.3 Thousand |
| 22 Oct, 2024 | 864.0 | 865.0 | 842.0 | 842.0 | 192.9 Thousand |
| 21 Oct, 2024 | 880.0 | 882.0 | 868.0 | 868.0 | 112.5 Thousand |
| 18 Oct, 2024 | 894.0 | 894.0 | 878.0 | 885.0 | 86.2 Thousand |
| 17 Oct, 2024 | 909.0 | 909.0 | 890.0 | 893.0 | 75.2 Thousand |
| 16 Oct, 2024 | 894.0 | 908.0 | 885.0 | 903.0 | 75.5 Thousand |
| 15 Oct, 2024 | 887.0 | 910.0 | 883.0 | 900.0 | 133.6 Thousand |
002587
ASKAUTOLTD
000626
DPZ
ALHC
RDF