Traders Holdings Co.,Ltd. (8704.T)

JPY 1023.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 880.0 887.0 873.0 875.0 95.5 Thousand
27 Aug, 2024 864.0 887.0 855.0 885.0 223.2 Thousand
26 Aug, 2024 906.0 908.0 858.0 864.0 569.3 Thousand
25 Aug, 2024 906.0 908.0 858.0 864.0 569.3 Thousand
23 Aug, 2024 859.0 926.0 855.0 913.0 491.3 Thousand
22 Aug, 2024 900.0 900.0 863.0 863.0 285.9 Thousand
21 Aug, 2024 870.0 910.0 857.0 903.0 460.2 Thousand
20 Aug, 2024 885.0 885.0 857.0 876.0 339.9 Thousand
19 Aug, 2024 903.0 915.0 869.0 875.0 511.6 Thousand
18 Aug, 2024 903.0 915.0 869.0 875.0 511.6 Thousand