Traders Holdings Co.,Ltd. (8704.T)
JPY 900.0
(-0.33%)
JPY 900.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1036.0 | 1052.0 | 1011.0 | 1045.0 | 246.6 Thousand |
| 06 Dec, 2024 | 1049.0 | 1049.0 | 1021.0 | 1025.0 | 209.5 Thousand |
| 05 Dec, 2024 | 1021.0 | 1055.0 | 1021.0 | 1053.0 | 265.1 Thousand |
| 04 Dec, 2024 | 1033.0 | 1033.0 | 997.0 | 1022.0 | 358.3 Thousand |
| 03 Dec, 2024 | 1026.0 | 1047.0 | 1013.0 | 1042.0 | 217.2 Thousand |
| 02 Dec, 2024 | 1026.0 | 1047.0 | 1021.0 | 1033.0 | 142.7 Thousand |
| 29 Nov, 2024 | 1060.0 | 1065.0 | 1036.0 | 1040.0 | 150.2 Thousand |
| 28 Nov, 2024 | 1050.0 | 1065.0 | 1044.0 | 1053.0 | 156.3 Thousand |
| 27 Nov, 2024 | 1068.0 | 1076.0 | 1043.0 | 1055.0 | 270.5 Thousand |
| 26 Nov, 2024 | 1107.0 | 1114.0 | 1058.0 | 1068.0 | 359.3 Thousand |
002587
ASKAUTOLTD
000626
DPZ
ALHC
RDF