Traders Holdings Co.,Ltd. (8704.T)

JPY 1023.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 803.0 829.0 799.0 824.0 256.5 Thousand
08 Sep, 2024 803.0 829.0 799.0 824.0 256.5 Thousand
06 Sep, 2024 862.0 862.0 826.0 833.0 277.4 Thousand
05 Sep, 2024 852.0 875.0 848.0 861.0 212.4 Thousand
04 Sep, 2024 873.0 893.0 856.0 860.0 350.7 Thousand
03 Sep, 2024 918.0 922.0 895.0 903.0 158.3 Thousand
02 Sep, 2024 884.0 933.0 883.0 904.0 590.9 Thousand
01 Sep, 2024 884.0 933.0 883.0 904.0 590.9 Thousand
30 Aug, 2024 882.0 889.0 873.0 874.0 118.9 Thousand
29 Aug, 2024 870.0 890.0 858.0 890.0 240.6 Thousand