Traders Holdings Co.,Ltd. (8704.T)
JPY 843.0
(-1.63%)
JPY 843.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 974.0 | 987.0 | 967.0 | 974.0 | 118.3 Thousand |
| 09 Jan, 2025 | 980.0 | 980.0 | 958.0 | 973.0 | 139.3 Thousand |
| 08 Jan, 2025 | 994.0 | 995.0 | 964.0 | 982.0 | 324 Thousand |
| 07 Jan, 2025 | 998.0 | 1011.0 | 986.0 | 1003.0 | 182.1 Thousand |
| 06 Jan, 2025 | 1017.0 | 1023.0 | 988.0 | 989.0 | 240.8 Thousand |
| 30 Dec, 2024 | 1001.0 | 1019.0 | 985.0 | 1008.0 | 180.6 Thousand |
| 27 Dec, 2024 | 993.0 | 1005.0 | 993.0 | 999.0 | 166 Thousand |
| 26 Dec, 2024 | 996.0 | 1001.0 | 984.0 | 987.0 | 149.7 Thousand |
| 25 Dec, 2024 | 1001.0 | 1008.0 | 989.0 | 999.0 | 105.5 Thousand |
| 24 Dec, 2024 | 1003.0 | 1003.0 | 981.0 | 994.0 | 174.1 Thousand |
002587
ASKAUTOLTD
000626
DPZ
ALHC
RDF