Traders Holdings Co.,Ltd. (8704.T)
JPY 900.0
(-0.33%)
JPY 900.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 919.0 | 922.0 | 901.0 | 901.0 | 135.9 Thousand |
| 07 Mar, 2025 | 915.0 | 921.0 | 904.0 | 913.0 | 187.5 Thousand |
| 06 Mar, 2025 | 912.0 | 928.0 | 905.0 | 921.0 | 141.4 Thousand |
| 05 Mar, 2025 | 910.0 | 917.0 | 899.0 | 907.0 | 164.9 Thousand |
| 04 Mar, 2025 | 927.0 | 927.0 | 895.0 | 912.0 | 215.7 Thousand |
| 03 Mar, 2025 | 931.0 | 952.0 | 924.0 | 933.0 | 232.9 Thousand |
| 28 Feb, 2025 | 916.0 | 926.0 | 893.0 | 905.0 | 349.9 Thousand |
| 27 Feb, 2025 | 942.0 | 947.0 | 931.0 | 931.0 | 225.3 Thousand |
| 26 Feb, 2025 | 945.0 | 955.0 | 925.0 | 950.0 | 280.6 Thousand |
| 25 Feb, 2025 | 955.0 | 974.0 | 950.0 | 952.0 | 177.8 Thousand |
002587
ASKAUTOLTD
000626
DPZ
ALHC
RDF