Traders Holdings Co.,Ltd. (8704.T)

JPY 1023.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 872.0 885.0 868.0 875.0 149 Thousand
08 Oct, 2024 856.0 876.0 851.0 874.0 103.5 Thousand
07 Oct, 2024 861.0 871.0 861.0 863.0 46.2 Thousand
04 Oct, 2024 870.0 871.0 855.0 857.0 75.8 Thousand
03 Oct, 2024 875.0 887.0 860.0 869.0 188.8 Thousand
02 Oct, 2024 841.0 876.0 841.0 851.0 303.1 Thousand
01 Oct, 2024 822.0 854.0 822.0 853.0 151.6 Thousand
30 Sep, 2024 802.0 825.0 802.0 819.0 147.9 Thousand
27 Sep, 2024 828.0 840.0 819.0 838.0 100.3 Thousand
26 Sep, 2024 820.0 835.0 809.0 834.0 142.9 Thousand