Traders Holdings Co.,Ltd. (8704.T)
JPY 900.0
(-0.33%)
JPY 900.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 953.0 | 959.0 | 932.0 | 936.0 | 122.3 Thousand |
| 21 Mar, 2025 | 938.0 | 954.0 | 934.0 | 947.0 | 239.9 Thousand |
| 19 Mar, 2025 | 931.0 | 950.0 | 930.0 | 937.0 | 196.2 Thousand |
| 18 Mar, 2025 | 946.0 | 947.0 | 926.0 | 934.0 | 154.6 Thousand |
| 17 Mar, 2025 | 918.0 | 946.0 | 914.0 | 937.0 | 195.1 Thousand |
| 14 Mar, 2025 | 908.0 | 922.0 | 902.0 | 915.0 | 136.6 Thousand |
| 13 Mar, 2025 | 917.0 | 927.0 | 901.0 | 903.0 | 158 Thousand |
| 12 Mar, 2025 | 913.0 | 928.0 | 908.0 | 912.0 | 131.7 Thousand |
| 11 Mar, 2025 | 891.0 | 916.0 | 879.0 | 913.0 | 283.2 Thousand |
| 10 Mar, 2025 | 919.0 | 922.0 | 901.0 | 901.0 | 135.9 Thousand |
002587
ASKAUTOLTD
000626
DPZ
ALHC
RDF