Traders Holdings Co.,Ltd. (8704.T)

JPY 1023.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 830.0 839.0 823.0 830.0 143.5 Thousand
23 Oct, 2024 840.0 848.0 834.0 839.0 101.3 Thousand
22 Oct, 2024 864.0 865.0 842.0 842.0 192.9 Thousand
21 Oct, 2024 880.0 882.0 868.0 868.0 112.5 Thousand
18 Oct, 2024 894.0 894.0 878.0 885.0 86.2 Thousand
17 Oct, 2024 909.0 909.0 890.0 893.0 75.2 Thousand
16 Oct, 2024 894.0 908.0 885.0 903.0 75.5 Thousand
15 Oct, 2024 887.0 910.0 883.0 900.0 133.6 Thousand
11 Oct, 2024 899.0 906.0 879.0 884.0 188.6 Thousand
10 Oct, 2024 882.0 922.0 882.0 899.0 373.6 Thousand