Traders Holdings Co.,Ltd. (8704.T)
JPY 843.0
(-1.63%)
JPY 843.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1024.0 | 1025.0 | 1004.0 | 1008.0 | 217.7 Thousand |
| 24 Jan, 2025 | 976.0 | 997.0 | 965.0 | 994.0 | 188.9 Thousand |
| 23 Jan, 2025 | 1005.0 | 1005.0 | 975.0 | 975.0 | 167.8 Thousand |
| 22 Jan, 2025 | 997.0 | 1006.0 | 981.0 | 995.0 | 185.6 Thousand |
| 21 Jan, 2025 | 995.0 | 995.0 | 964.0 | 991.0 | 272.3 Thousand |
| 20 Jan, 2025 | 965.0 | 1027.0 | 965.0 | 1015.0 | 243.3 Thousand |
| 17 Jan, 2025 | 949.0 | 962.0 | 939.0 | 959.0 | 139.1 Thousand |
| 16 Jan, 2025 | 960.0 | 969.0 | 950.0 | 954.0 | 162.1 Thousand |
| 15 Jan, 2025 | 981.0 | 981.0 | 952.0 | 954.0 | 308.5 Thousand |
| 14 Jan, 2025 | 970.0 | 989.0 | 969.0 | 989.0 | 190.4 Thousand |
002587
ASKAUTOLTD
000626
DPZ
ALHC
RDF