Traders Holdings Co.,Ltd. (8704.T)
JPY 900.0
(-0.33%)
JPY 900.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 987.0 | 990.0 | 968.0 | 972.0 | 165.4 Thousand |
| 20 Feb, 2025 | 998.0 | 1002.0 | 975.0 | 988.0 | 339.8 Thousand |
| 19 Feb, 2025 | 1031.0 | 1059.0 | 1012.0 | 1017.0 | 351.9 Thousand |
| 18 Feb, 2025 | 1013.0 | 1039.0 | 1007.0 | 1034.0 | 310.6 Thousand |
| 17 Feb, 2025 | 978.0 | 1048.0 | 974.0 | 1036.0 | 720.7 Thousand |
| 14 Feb, 2025 | 1001.0 | 1016.0 | 965.0 | 976.0 | 536.9 Thousand |
| 13 Feb, 2025 | 966.0 | 1002.0 | 951.0 | 1001.0 | 493.9 Thousand |
| 12 Feb, 2025 | 962.0 | 972.0 | 950.0 | 958.0 | 409.5 Thousand |
| 10 Feb, 2025 | 878.0 | 986.0 | 875.0 | 968.0 | 949.2 Thousand |
| 07 Feb, 2025 | 883.0 | 897.0 | 873.0 | 878.0 | 360.8 Thousand |
002587
ASKAUTOLTD
000626
DPZ
ALHC
RDF