Traders Holdings Co.,Ltd. (8704.T)

JPY 1023.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 825.0 828.0 813.0 817.0 114.9 Thousand
24 Sep, 2024 854.0 856.0 835.0 835.0 85.2 Thousand
20 Sep, 2024 839.0 856.0 829.0 846.0 153.6 Thousand
19 Sep, 2024 815.0 833.0 812.0 825.0 108.4 Thousand
18 Sep, 2024 832.0 834.0 798.0 801.0 193.5 Thousand
17 Sep, 2024 824.0 832.0 810.0 820.0 157 Thousand
13 Sep, 2024 810.0 815.0 801.0 805.0 89.5 Thousand
12 Sep, 2024 817.0 826.0 802.0 810.0 170.2 Thousand
11 Sep, 2024 820.0 825.0 777.0 787.0 255.7 Thousand
10 Sep, 2024 830.0 835.0 815.0 820.0 105.7 Thousand