Traders Holdings Co.,Ltd. (8704.T)
JPY 843.0
(-1.63%)
JPY 843.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 878.0 | 986.0 | 875.0 | 968.0 | 949.2 Thousand |
| 07 Feb, 2025 | 883.0 | 897.0 | 873.0 | 878.0 | 360.8 Thousand |
| 06 Feb, 2025 | 915.0 | 927.0 | 896.0 | 896.0 | 330.9 Thousand |
| 05 Feb, 2025 | 903.0 | 917.0 | 883.0 | 912.0 | 1.13 Million |
| 04 Feb, 2025 | 913.0 | 917.0 | 875.0 | 888.0 | 606.2 Thousand |
| 03 Feb, 2025 | 922.0 | 922.0 | 890.0 | 902.0 | 1.11 Million |
| 31 Jan, 2025 | 1013.0 | 1016.0 | 976.0 | 991.0 | 671.4 Thousand |
| 30 Jan, 2025 | 1031.0 | 1047.0 | 1013.0 | 1019.0 | 335.2 Thousand |
| 29 Jan, 2025 | 1012.0 | 1048.0 | 1010.0 | 1032.0 | 260.3 Thousand |
| 28 Jan, 2025 | 1005.0 | 1018.0 | 995.0 | 1010.0 | 149.9 Thousand |
002587
ASKAUTOLTD
000626
DPZ
ALHC
RDF