Traders Holdings Co.,Ltd. (8704.T)

JPY 1023.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1054.0 1066.0 1035.0 1059.0 244.5 Thousand
14 Nov, 2024 1043.0 1064.0 1039.0 1055.0 455.1 Thousand
13 Nov, 2024 1034.0 1046.0 1010.0 1044.0 260.2 Thousand
12 Nov, 2024 1013.0 1048.0 1013.0 1033.0 403.4 Thousand
11 Nov, 2024 1030.0 1048.0 1002.0 1009.0 339.7 Thousand
08 Nov, 2024 1004.0 1043.0 986.0 1026.0 606.8 Thousand
07 Nov, 2024 941.0 998.0 939.0 995.0 791.6 Thousand
06 Nov, 2024 913.0 939.0 907.0 926.0 366.2 Thousand
05 Nov, 2024 845.0 926.0 835.0 910.0 769.8 Thousand
01 Nov, 2024 875.0 895.0 839.0 839.0 1.23 Million