Traders Holdings Co.,Ltd. (8704.T)

JPY 1023.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 892.0 919.0 877.0 894.0 626.7 Thousand
15 Aug, 2024 836.0 890.0 829.0 877.0 540.1 Thousand
14 Aug, 2024 819.0 834.0 809.0 833.0 317.2 Thousand
13 Aug, 2024 779.0 822.0 777.0 815.0 453.6 Thousand
12 Aug, 2024 779.0 822.0 777.0 815.0 453.6 Thousand
09 Aug, 2024 746.0 766.0 737.0 756.0 502.7 Thousand
08 Aug, 2024 738.0 757.0 723.0 731.0 483.1 Thousand
07 Aug, 2024 723.0 777.0 723.0 750.0 828.2 Thousand
06 Aug, 2024 696.0 716.0 685.0 716.0 462.6 Thousand
05 Aug, 2024 680.0 714.0 585.0 616.0 1.64 Million