Traders Holdings Co.,Ltd. (8704.T)
JPY 866.0
(2.73%)
JPY 866.0
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1013.0 | 1048.0 | 1013.0 | 1033.0 | 403.4 Thousand |
| 11 Nov, 2024 | 1030.0 | 1048.0 | 1002.0 | 1009.0 | 339.7 Thousand |
| 08 Nov, 2024 | 1004.0 | 1043.0 | 986.0 | 1026.0 | 606.8 Thousand |
| 07 Nov, 2024 | 941.0 | 998.0 | 939.0 | 995.0 | 791.6 Thousand |
| 06 Nov, 2024 | 913.0 | 939.0 | 907.0 | 926.0 | 366.2 Thousand |
| 05 Nov, 2024 | 845.0 | 926.0 | 835.0 | 910.0 | 769.8 Thousand |
| 01 Nov, 2024 | 875.0 | 895.0 | 839.0 | 839.0 | 1.23 Million |
| 31 Oct, 2024 | 810.0 | 816.0 | 797.0 | 815.0 | 309.3 Thousand |
| 30 Oct, 2024 | 817.0 | 817.0 | 802.0 | 806.0 | 164.1 Thousand |
| 29 Oct, 2024 | 814.0 | 823.0 | 808.0 | 811.0 | 109.7 Thousand |
002587
ASKAUTOLTD
000626
DPZ
ALHC
RDF