Traders Holdings Co.,Ltd. (8704.T)

JPY 1023.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 682.0 685.0 672.0 672.0 77.7 Thousand
05 Jun, 2024 685.0 685.0 676.0 679.0 85.6 Thousand
04 Jun, 2024 675.0 688.0 675.0 683.0 80.2 Thousand
03 Jun, 2024 680.0 688.0 677.0 682.0 98.3 Thousand
31 May, 2024 662.0 677.0 662.0 675.0 117 Thousand
30 May, 2024 660.0 666.0 652.0 661.0 218.5 Thousand
29 May, 2024 685.0 685.0 663.0 664.0 193.4 Thousand
28 May, 2024 690.0 693.0 684.0 684.0 32.3 Thousand
27 May, 2024 685.0 693.0 680.0 692.0 75.7 Thousand
24 May, 2024 679.0 692.0 674.0 682.0 134.8 Thousand