Monex Group, Inc. (8698.T)

JPY 702.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 970.0 975.0 947.0 953.0 3.98 Million
23 Dec, 2024 961.0 983.0 953.0 980.0 4.33 Million
20 Dec, 2024 965.0 973.0 953.0 962.0 5.76 Million
19 Dec, 2024 955.0 979.0 948.0 965.0 7.9 Million
18 Dec, 2024 995.0 1021.0 984.0 985.0 7.06 Million
17 Dec, 2024 1045.0 1071.0 1009.0 1016.0 8.45 Million
16 Dec, 2024 1070.0 1093.0 1060.0 1064.0 9.41 Million
13 Dec, 2024 1044.0 1065.0 1026.0 1048.0 7.92 Million
12 Dec, 2024 1179.0 1184.0 1053.0 1053.0 20.42 Million
11 Dec, 2024 1130.0 1132.0 1080.0 1087.0 8.07 Million