Monex Group, Inc. (8698.T)

JPY 702.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 895.0 905.0 891.0 901.0 2.37 Million
27 Jan, 2025 930.0 930.0 900.0 900.0 4.2 Million
24 Jan, 2025 920.0 939.0 916.0 934.0 5.68 Million
23 Jan, 2025 912.0 917.0 894.0 899.0 2.93 Million
22 Jan, 2025 917.0 935.0 909.0 915.0 4.44 Million
21 Jan, 2025 891.0 905.0 853.0 905.0 11.15 Million
20 Jan, 2025 942.0 962.0 919.0 936.0 10.44 Million
17 Jan, 2025 880.0 935.0 873.0 927.0 7.22 Million
16 Jan, 2025 886.0 901.0 871.0 874.0 4.73 Million
15 Jan, 2025 895.0 898.0 856.0 859.0 4.53 Million