Monex Group, Inc. (8698.T)

JPY 707.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 715.0 716.0 706.0 709.0 1 Million
24 Apr, 2025 733.0 734.0 715.0 723.0 3.96 Million
23 Apr, 2025 733.0 734.0 715.0 724.0 3.48 Million
22 Apr, 2025 675.0 708.0 672.0 706.0 4.05 Million
21 Apr, 2025 662.0 672.0 658.0 668.0 1.27 Million
18 Apr, 2025 672.0 676.0 669.0 672.0 1.35 Million
17 Apr, 2025 648.0 670.0 646.0 670.0 2.07 Million
16 Apr, 2025 655.0 659.0 643.0 645.0 1.14 Million
15 Apr, 2025 659.0 666.0 655.0 657.0 1.33 Million
14 Apr, 2025 670.0 676.0 659.0 659.0 1.83 Million