Monex Group, Inc. (8698.T)

JPY 691.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 705.0 799.0 702.0 778.0 15.63 Million
21 May, 2025 691.0 711.0 690.0 711.0 3.76 Million
20 May, 2025 671.0 689.0 668.0 677.0 1.85 Million
19 May, 2025 665.0 676.0 664.0 667.0 1.3 Million
16 May, 2025 662.0 674.0 659.0 669.0 1.72 Million
15 May, 2025 672.0 674.0 666.0 668.0 1.28 Million
14 May, 2025 675.0 684.0 671.0 684.0 1.32 Million
13 May, 2025 708.0 710.0 673.0 683.0 3.24 Million
12 May, 2025 694.0 700.0 680.0 689.0 4.08 Million
09 May, 2025 714.0 719.0 705.0 709.0 2.62 Million