Monex Group, Inc. (8698.T)

JPY 715.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 749.0 757.0 746.0 755.0 3.08 Million
26 Mar, 2025 750.0 758.0 744.0 757.0 1.72 Million
25 Mar, 2025 752.0 755.0 744.0 754.0 1.82 Million
24 Mar, 2025 754.0 765.0 742.0 743.0 2.44 Million
21 Mar, 2025 742.0 749.0 738.0 739.0 2.15 Million
19 Mar, 2025 732.0 742.0 732.0 739.0 1.41 Million
18 Mar, 2025 737.0 747.0 732.0 732.0 1.98 Million
17 Mar, 2025 729.0 735.0 727.0 731.0 1.37 Million
14 Mar, 2025 718.0 731.0 717.0 724.0 2.11 Million
13 Mar, 2025 728.0 736.0 719.0 719.0 2.2 Million