Monex Group, Inc. (8698.T)

JPY 707.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 728.0 736.0 719.0 719.0 2.2 Million
12 Mar, 2025 732.0 738.0 722.0 723.0 2.82 Million
11 Mar, 2025 712.0 731.0 709.0 728.0 4.31 Million
10 Mar, 2025 742.0 743.0 731.0 738.0 3.42 Million
07 Mar, 2025 759.0 766.0 741.0 741.0 4.06 Million
06 Mar, 2025 790.0 791.0 768.0 771.0 2.5 Million
05 Mar, 2025 783.0 796.0 775.0 775.0 3.3 Million
04 Mar, 2025 787.0 795.0 775.0 782.0 3.91 Million
03 Mar, 2025 797.0 822.0 790.0 807.0 9.18 Million
28 Feb, 2025 760.0 763.0 744.0 752.0 4.39 Million