Monex Group, Inc. (8698.T)

JPY 691.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 712.0 717.0 698.0 698.0 4.12 Million
04 Jun, 2025 716.0 727.0 713.0 723.0 2.16 Million
03 Jun, 2025 705.0 716.0 704.0 715.0 2.11 Million
02 Jun, 2025 725.0 729.0 709.0 712.0 2.57 Million
30 May, 2025 730.0 734.0 719.0 734.0 2.74 Million
29 May, 2025 720.0 745.0 716.0 737.0 5.46 Million
28 May, 2025 728.0 732.0 710.0 715.0 3.38 Million
27 May, 2025 699.0 748.0 694.0 722.0 10.15 Million
26 May, 2025 692.0 715.0 684.0 699.0 4.71 Million
23 May, 2025 718.0 740.0 688.0 689.0 11.94 Million