Monex Group, Inc. (8698.T)

JPY 691.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 720.0 724.0 719.0 721.0 368.5 Thousand
17 Jun, 2025 714.0 725.0 714.0 719.0 1.29 Million
16 Jun, 2025 710.0 714.0 707.0 707.0 367.4 Thousand
13 Jun, 2025 716.0 720.0 693.0 710.0 3.96 Million
12 Jun, 2025 710.0 714.0 704.0 712.0 1.5 Million
11 Jun, 2025 705.0 713.0 702.0 711.0 2.03 Million
10 Jun, 2025 713.0 724.0 700.0 704.0 3.59 Million
09 Jun, 2025 703.0 717.0 702.0 704.0 3.27 Million
06 Jun, 2025 699.0 702.0 691.0 693.0 1.67 Million
05 Jun, 2025 712.0 717.0 698.0 698.0 4.12 Million