JPY 691.0
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 720.0 | 724.0 | 719.0 | 721.0 | 368.5 Thousand |
17 Jun, 2025 | 714.0 | 725.0 | 714.0 | 719.0 | 1.29 Million |
16 Jun, 2025 | 710.0 | 714.0 | 707.0 | 707.0 | 367.4 Thousand |
13 Jun, 2025 | 716.0 | 720.0 | 693.0 | 710.0 | 3.96 Million |
12 Jun, 2025 | 710.0 | 714.0 | 704.0 | 712.0 | 1.5 Million |
11 Jun, 2025 | 705.0 | 713.0 | 702.0 | 711.0 | 2.03 Million |
10 Jun, 2025 | 713.0 | 724.0 | 700.0 | 704.0 | 3.59 Million |
09 Jun, 2025 | 703.0 | 717.0 | 702.0 | 704.0 | 3.27 Million |
06 Jun, 2025 | 699.0 | 702.0 | 691.0 | 693.0 | 1.67 Million |
05 Jun, 2025 | 712.0 | 717.0 | 698.0 | 698.0 | 4.12 Million |
4615
601881
BRAV
AKHI
SFR
TBBA