Monex Group, Inc. (8698.T)

JPY 707.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 770.0 773.0 762.0 771.0 3.57 Million
26 Feb, 2025 782.0 788.0 767.0 774.0 3.12 Million
25 Feb, 2025 795.0 805.0 792.0 792.0 3.33 Million
21 Feb, 2025 820.0 829.0 812.0 824.0 2.48 Million
20 Feb, 2025 847.0 852.0 824.0 827.0 2.49 Million
19 Feb, 2025 845.0 858.0 845.0 848.0 1.57 Million
18 Feb, 2025 835.0 853.0 830.0 850.0 2.35 Million
17 Feb, 2025 851.0 853.0 838.0 839.0 2.14 Million
14 Feb, 2025 879.0 879.0 843.0 843.0 4.56 Million
13 Feb, 2025 838.0 889.0 838.0 880.0 10.88 Million